| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.79 | +2.68 % | 0 | 38.86 | 40.54 | 38.62 |
| 29/06/2026 | 41.47 | +4.2 % | 0 | 41.78 | 43.17 | 40.72 |
| 30/06/2026 | 40.60 | -1.93 % | 0 | 41.12 | 42.47 | 39.87 |
| 01/07/2026 | 43.80 | +7.09 % | 0 | 41.73 | 44.34 | 40.79 |
| 02/07/2026 | 43.91 | +0.14 % | 0 | 43.18 | 45.63 | 42.65 |