| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.14 | -4.97 % | 0 | 22.09 | 23.34 | 20.93 |
| 29/06/2026 | 19.47 | -8.33 % | 0 | 19.31 | 21.15 | 16.46 |
| 30/06/2026 | 20.32 | +3.25 % | 0 | 19.89 | 21.50 | 18.70 |
| 01/07/2026 | 17.38 | -13.51 % | 0 | 19.31 | 19.51 | 15.50 |
| 02/07/2026 | 17.16 | -0.81 % | 0 | 17.71 | 18.36 | 16.67 |