| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.73 | -2.58 % | 0 | 39.66 | 40.86 | 38.04 |
| 29/06/2026 | 37.07 | -3.94 % | 0 | 36.75 | 38.20 | 35.40 |
| 30/06/2026 | 37.90 | +1.99 % | 0 | 37.38 | 38.74 | 36.43 |
| 01/07/2026 | 34.75 | -7.64 % | 0 | 36.77 | 37.89 | 34.23 |
| 02/07/2026 | 34.90 | +1.04 % | 0 | 35.33 | 36.76 | 33.17 |