Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 45.04 | -0.03 % | 0 | 45.39 | 45.96 | 44.32 |
14/05/2024 | 46.50 | +2.92 % | 0 | 45.15 | 46.84 | 44.84 |
15/05/2024 | 47.00 | +1.03 % | 0 | 47.15 | 47.31 | 45.46 |
16/05/2024 | 46.48 | -1.15 % | 0 | 47.25 | 47.63 | 46.14 |
17/05/2024 | 44.30 | -4.36 % | 0 | 45.63 | 45.96 | 43.73 |