Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 17.14 | +8.48 % | 0 | 15.82 | 17.58 | 15.30 |
15/05/2024 | 17.28 | +2.34 % | 0 | 17.44 | 18.24 | 15.86 |
16/05/2024 | 17.08 | -0.96 % | 0 | 17.61 | 32.06 | 11.91 |
17/05/2024 | 14.80 | -10.71 % | 0 | 15.97 | 16.42 | 13.86 |
20/05/2024 | 15.16 | +3.24 % | 0 | 14.74 | 15.21 | 14.60 |