Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.14 | +8.82 % | 0 | 7.46 | 8.27 | 7.41 |
28/05/2024 | 8.22 | +2.49 % | 0 | 8.27 | 8.65 | 7.92 |
29/05/2024 | 7.48 | -8.33 % | 0 | 7.92 | 8.11 | 7.24 |
30/05/2024 | 8.10 | +9.24 % | 0 | 7.32 | 8.32 | 7.32 |
31/05/2024 | 7.88 | -1.38 % | 0 | 8.04 | 8.15 | 7.75 |