Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 17.09 | -6.61 % | 0 | 18.59 | 18.64 | 16.88 |
15/05/2024 | 16.52 | -2.94 % | 0 | 16.66 | 17.99 | 16.38 |
16/05/2024 | 17.04 | +3.34 % | 0 | 16.27 | 17.30 | 16.03 |
17/05/2024 | 19.22 | +12. % | 0 | 18.09 | 19.78 | 17.85 |
20/05/2024 | 19.05 | -0.39 % | 0 | 19.30 | 19.62 | 19.05 |