Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 46.98 | -2.57 % | 0 | 48.55 | 48.78 | 46.89 |
15/05/2024 | 46.49 | -0.9 % | 0 | 46.54 | 48.10 | 46.35 |
16/05/2024 | 47.02 | +1.29 % | 0 | 46.25 | 47.34 | 46.16 |
17/05/2024 | 49.21 | +4.44 % | 0 | 48.09 | 49.76 | 47.83 |
20/05/2024 | 48.60 | -1.04 % | 0 | 49.29 | 49.66 | 48.60 |