Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 27.790 | +3.93 % | 0 | 26.675 | 27.920 | 26.675 |
15/05/2024 | 28.185 | +1.09 % | 0 | 28.415 | 28.415 | 27.075 |
16/05/2024 | 27.800 | -1.52 % | 0 | 28.390 | 28.865 | 27.650 |
17/05/2024 | 25.755 | -6.92 % | 0 | 26.980 | 27.000 | 25.405 |
20/05/2024 | 26.075 | +1.34 % | 0 | 25.715 | 26.075 | 25.715 |