| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 28.27 | -1.46 % | 0 | 28.93 | 28.93 | 27.46 |
| 10/11/2025 | 28.99 | +3.39 % | 0 | 28.92 | 29.51 | 28.50 |
| 11/11/2025 | 29.51 | +2.08 % | 0 | 28.93 | 30.31 | 28.93 |
| 12/11/2025 | 31.44 | +6.47 % | 0 | 29.95 | 31.64 | 29.83 |
| 13/11/2025 | 33.01 | +5.9 % | 0 | 31.77 | 33.31 | 31.67 |