Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.985 | +6.3 % | 0 | 18.820 | 19.985 | 18.820 |
15/05/2024 | 20.150 | +0.15 % | 0 | 20.050 | 20.150 | 19.245 |
16/05/2024 | 19.630 | -3.21 % | 0 | 20.335 | 20.550 | 19.630 |
17/05/2024 | 17.845 | -9.69 % | 0 | 19.030 | 19.030 | 17.505 |
20/05/2024 | 18.155 | +1.31 % | 0 | 17.820 | 18.155 | 17.820 |