Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.240 | +0.98 % | 0 | 8.625 | 8.630 | 8.140 |
15/05/2024 | 7.855 | -1.94 % | 0 | 7.695 | 8.220 | 7.695 |
16/05/2024 | 7.935 | +5.38 % | 0 | 7.715 | 7.935 | 7.475 |
17/05/2024 | 8.400 | +7.69 % | 0 | 8.250 | 8.570 | 8.075 |
20/05/2024 | 8.135 | -0.67 % | 0 | 8.410 | 8.410 | 8.125 |