Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 6.450 | -6.11 % | 0 | 6.305 | 6.465 | 6.295 |
27/05/2024 | 7.230 | +8.56 % | 0 | 6.520 | 7.240 | 6.520 |
28/05/2024 | 6.960 | -2.52 % | 0 | 7.190 | 7.370 | 6.900 |
29/05/2024 | 6.500 | -9.22 % | 0 | 6.810 | 6.980 | 6.440 |
30/05/2024 | 6.930 | +5.8 % | 0 | 6.440 | 7.220 | 6.440 |