Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 13.340 | +0.83 % | 0 | 13.090 | 13.340 | 13.090 |
14/05/2024 | 12.770 | -2.74 % | 0 | 13.370 | 13.370 | 12.640 |
15/05/2024 | 12.315 | -1.48 % | 0 | 12.260 | 12.905 | 12.260 |
16/05/2024 | 12.435 | +3.8 % | 0 | 12.105 | 12.435 | 11.960 |
17/05/2024 | 13.305 | +7.82 % | 0 | 12.920 | 13.700 | 12.900 |