Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.875 | +7.64 % | 0 | 3.435 | 3.875 | 3.435 |
28/05/2024 | 3.685 | -3.79 % | 0 | 3.820 | 3.940 | 3.625 |
29/05/2024 | 3.425 | -10.57 % | 0 | 3.580 | 3.655 | 3.375 |
30/05/2024 | 3.630 | +5.83 % | 0 | 3.380 | 3.820 | 3.380 |
31/05/2024 | 3.660 | -1.35 % | 0 | 3.675 | 3.700 | 3.550 |