Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 58.230 | -1.72 % | 0 | 59.330 | 59.580 | 57.860 |
28/05/2024 | 58.170 | -0.31 % | 0 | 58.115 | 58.650 | 57.500 |
29/05/2024 | 59.300 | +1.98 % | 0 | 58.620 | 59.650 | 58.250 |
30/05/2024 | 58.260 | -1.67 % | 0 | 59.470 | 59.775 | 57.850 |
31/05/2024 | 58.650 | +0.69 % | 0 | 58.310 | 58.850 | 58.050 |