Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 48.225 | -2.08 % | 0 | 49.330 | 49.330 | 48.090 |
28/05/2024 | 48.275 | -0.16 % | 0 | 48.115 | 48.655 | 47.470 |
29/05/2024 | 49.305 | +2.4 % | 0 | 48.680 | 49.705 | 48.275 |
30/05/2024 | 48.275 | -1.98 % | 0 | 49.470 | 49.470 | 47.885 |
31/05/2024 | 48.545 | +0.61 % | 0 | 48.350 | 48.820 | 48.120 |