| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 42.13 | +1.15 % | 0 | 41.45 | 42.96 | 41.45 |
| 10/11/2025 | 41.39 | -2.27 % | 0 | 41.46 | 41.89 | 40.86 |
| 11/11/2025 | 40.81 | -1.54 % | 0 | 41.44 | 41.44 | 40.03 |
| 12/11/2025 | 38.92 | -4.49 % | 0 | 40.36 | 40.49 | 38.66 |
| 13/11/2025 | 37.23 | -4.78 % | 0 | 38.48 | 38.58 | 36.93 |