| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 53.03 | -0.88 % | 0 | 53.71 | 53.71 | 52.21 |
| 10/11/2025 | 53.78 | +1.86 % | 0 | 53.71 | 54.31 | 53.28 |
| 11/11/2025 | 54.33 | +1.19 % | 0 | 53.73 | 55.13 | 53.73 |
| 12/11/2025 | 56.30 | +3.53 % | 0 | 54.80 | 56.50 | 54.67 |
| 13/11/2025 | 57.91 | +3.36 % | 0 | 56.66 | 58.21 | 56.55 |