| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.40 | -1.89 % | 0 | 24.05 | 24.05 | 22.60 |
| 10/11/2025 | 24.10 | +3.92 % | 0 | 24.03 | 24.62 | 23.62 |
| 11/11/2025 | 24.64 | +2.54 % | 0 | 24.04 | 25.40 | 24.04 |
| 12/11/2025 | 26.47 | +7.38 % | 0 | 25.04 | 26.71 | 24.92 |
| 13/11/2025 | 28.07 | +6.85 % | 0 | 26.83 | 28.36 | 26.73 |