| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 48.99 | -0.4 % | 0 | 49.65 | 49.65 | 48.17 |
| 10/11/2025 | 49.71 | +2.49 % | 0 | 49.64 | 50.24 | 49.22 |
| 11/11/2025 | 50.27 | +1.82 % | 0 | 49.65 | 51.04 | 49.65 |
| 12/11/2025 | 52.14 | +4.16 % | 0 | 50.70 | 52.38 | 50.57 |
| 13/11/2025 | 53.77 | +4.02 % | 0 | 52.52 | 54.06 | 52.42 |