| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 78.34 | -0.9 % | 0 | 77.61 | 79.08 | 76.69 |
| 12/05/2026 | 75.73 | -3.8 % | 0 | 77.22 | 78.69 | 75.55 |
| 13/05/2026 | 73.28 | -3.17 % | 0 | 76.22 | 76.24 | 71.98 |
| 14/05/2026 | 73.18 | +0.42 % | 0 | 74.48 | 74.86 | 72.98 |
| 15/05/2026 | 70.40 | -3.24 % | 0 | 72.47 | 73.30 | 70.34 |