| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 71.22 | -1.25 % | 0 | 72.09 | 73.33 | 70.53 |
| 29/06/2026 | 69.54 | -2.21 % | 0 | 69.17 | 70.65 | 67.88 |
| 30/06/2026 | 70.41 | +1.29 % | 0 | 69.82 | 71.16 | 69.33 |
| 01/07/2026 | 67.22 | -3.95 % | 0 | 69.20 | 70.33 | 66.69 |
| 02/07/2026 | 67.06 | +0.04 % | 0 | 67.75 | 69.18 | 66.23 |