| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 74.07 | -0.81 % | 0 | 74.29 | 75.25 | 73.09 |
| 10/02/2026 | 73.97 | -0.18 % | 0 | 73.28 | 74.27 | 72.94 |
| 11/02/2026 | 75.34 | +1.6 % | 0 | 74.41 | 77.09 | 74.20 |
| 12/02/2026 | 75.19 | -0.74 % | 0 | 77.06 | 78.54 | 75.19 |
| 13/02/2026 | 76.76 | +1.53 % | 0 | 75.57 | 78.78 | 75.50 |