| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 60.65 | -1.25 % | 0 | 61.63 | 62.84 | 60.22 |
| 18/08/2026 | 59.58 | -1.5 % | 0 | 60.69 | 60.88 | 59.32 |
| 19/08/2026 | 60.13 | +1.43 % | 0 | 60.21 | 61.06 | 59.92 |
| 20/08/2026 | 58.68 | -1.86 % | 0 | 60.30 | 61.72 | 58.34 |
| 21/08/2026 | 58.57 | +0.58 % | 0 | 58.60 | 59.58 | 58.25 |