| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.97 | -5.25 % | 0 | 43.38 | 46.40 | 38.42 |
| 01/10/2026 | 40.02 | -1.27 % | 0 | 39.33 | 43.30 | 36.31 |
| 02/10/2026 | 40.66 | +1.73 % | 0 | 40.30 | 43.84 | 37.13 |
| 05/10/2026 | 40.82 | +0.68 % | 0 | 40.04 | 41.10 | 39.63 |
| 06/10/2026 | 42.61 | +4.42 % | 0 | 40.75 | 43.85 | 38.00 |