| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.21 | -6.58 % | 0 | 33.58 | 36.57 | 28.60 |
| 01/10/2026 | 30.28 | -1.19 % | 0 | 29.51 | 33.52 | 26.53 |
| 02/10/2026 | 31.12 | +2.83 % | 0 | 30.55 | 34.03 | 27.31 |
| 05/10/2026 | 31.05 | +1.09 % | 0 | 30.29 | 31.33 | 29.87 |
| 06/10/2026 | 32.82 | +5.99 % | 0 | 30.98 | 34.02 | 28.18 |