| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 39.44 | -0.35 % | 0 | 40.08 | 40.08 | 38.64 |
| 10/11/2025 | 40.14 | +3.11 % | 0 | 40.07 | 40.66 | 39.66 |
| 11/11/2025 | 40.66 | +2.24 % | 0 | 40.08 | 41.44 | 40.08 |
| 12/11/2025 | 42.56 | +5.27 % | 0 | 41.09 | 42.75 | 40.97 |
| 13/11/2025 | 44.11 | +4.95 % | 0 | 42.88 | 44.41 | 42.78 |