| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.85 | -1.5 % | 0 | 51.84 | 53.04 | 50.43 |
| 18/08/2026 | 49.79 | -1.79 % | 0 | 50.89 | 51.09 | 49.58 |
| 19/08/2026 | 50.33 | +1.7 % | 0 | 50.41 | 51.25 | 49.99 |
| 20/08/2026 | 48.82 | -2.36 % | 0 | 50.51 | 51.92 | 48.56 |
| 21/08/2026 | 48.78 | +0.7 % | 0 | 48.81 | 49.78 | 48.46 |