| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.45 | -1.59 % | 0 | 62.31 | 63.56 | 61.06 |
| 29/06/2026 | 59.79 | -2.63 % | 0 | 59.40 | 60.89 | 58.14 |
| 30/06/2026 | 60.65 | +1.46 % | 0 | 60.04 | 61.39 | 59.55 |
| 01/07/2026 | 57.48 | -4.61 % | 0 | 59.43 | 60.56 | 56.95 |
| 02/07/2026 | 57.73 | +0.68 % | 0 | 57.97 | 59.42 | 56.49 |