| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 68.35 | -1.03 % | 0 | 67.61 | 69.09 | 66.69 |
| 12/05/2026 | 65.73 | -4.36 % | 0 | 67.23 | 68.70 | 65.56 |
| 13/05/2026 | 63.30 | -3.63 % | 0 | 66.22 | 66.25 | 62.00 |
| 14/05/2026 | 63.20 | +0.5 % | 0 | 64.48 | 64.87 | 63.00 |
| 15/05/2026 | 60.39 | -3.78 % | 0 | 62.47 | 63.31 | 60.34 |