| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.78 | -1.81 % | 0 | 52.57 | 53.84 | 51.37 |
| 29/06/2026 | 50.13 | -3.03 % | 0 | 49.67 | 51.17 | 48.49 |
| 30/06/2026 | 50.98 | +1.74 % | 0 | 50.32 | 51.63 | 49.40 |
| 01/07/2026 | 47.80 | -5.46 % | 0 | 49.71 | 50.87 | 47.33 |
| 02/07/2026 | 47.65 | -0.04 % | 0 | 48.24 | 49.75 | 47.65 |