| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 54.34 | -0.99 % | 0 | 54.55 | 55.50 | 53.36 |
| 10/02/2026 | 54.21 | -0.17 % | 0 | 53.54 | 54.42 | 53.21 |
| 11/02/2026 | 55.58 | +2.27 % | 0 | 54.66 | 57.37 | 54.48 |
| 12/02/2026 | 55.47 | -0.85 % | 0 | 57.21 | 58.74 | 55.47 |
| 13/02/2026 | 57.02 | +2.2 % | 0 | 55.72 | 57.96 | 55.65 |