| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.80 | -8.35 % | 0 | 23.94 | 24.90 | 18.98 |
| 01/10/2026 | 20.63 | -2.23 % | 0 | 19.95 | 23.97 | 17.04 |
| 02/10/2026 | 21.33 | +1.96 % | 0 | 21.04 | 22.14 | 20.10 |
| 05/10/2026 | 21.51 | +1.58 % | 0 | 20.77 | 21.57 | 20.42 |
| 06/10/2026 | 23.39 | +9.4 % | 0 | 21.43 | 24.39 | 18.52 |