| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 42.20 | -3.99 % | 0 | 44.03 | 44.03 | 42.20 |
| 27/03/2026 | 40.56 | -3.67 % | 0 | 41.29 | 42.94 | 38.94 |
| 30/03/2026 | 39.57 | -1.32 % | 0 | 40.39 | 41.32 | 38.98 |
| 31/03/2026 | 41.62 | +5.23 % | 0 | 40.82 | 43.66 | 40.56 |
| 01/04/2026 | 46.73 | +11.93 % | 0 | 45.45 | 46.97 | 44.24 |