| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.69 | -2.39 % | 0 | 32.37 | 32.50 | 31.47 |
| 18/08/2026 | 30.80 | -2.41 % | 0 | 31.64 | 31.64 | 30.44 |
| 19/08/2026 | 31.10 | +2.34 % | 0 | 31.13 | 31.79 | 31.10 |
| 20/08/2026 | 29.66 | -3.83 % | 0 | 31.19 | 31.51 | 29.52 |
| 21/08/2026 | 29.51 | +0.39 % | 0 | 29.69 | 30.08 | 29.34 |