| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 48.45 | -1.26 % | 0 | 47.62 | 49.15 | 46.81 |
| 12/05/2026 | 45.85 | -5.94 % | 0 | 47.33 | 48.79 | 45.67 |
| 13/05/2026 | 43.35 | -5.13 % | 0 | 46.28 | 46.31 | 41.99 |
| 14/05/2026 | 43.24 | +0.8 % | 0 | 44.52 | 44.89 | 43.06 |
| 15/05/2026 | 40.40 | -5.54 % | 0 | 42.50 | 43.33 | 40.36 |