| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.23 | -2.14 % | 0 | 42.95 | 44.26 | 41.79 |
| 29/06/2026 | 40.34 | -4.25 % | 0 | 40.10 | 41.63 | 37.89 |
| 30/06/2026 | 41.05 | +1.25 % | 0 | 40.72 | 41.46 | 39.55 |
| 01/07/2026 | 37.97 | -7.35 % | 0 | 40.11 | 41.31 | 36.58 |
| 02/07/2026 | 38.07 | -0.16 % | 0 | 38.54 | 39.17 | 37.36 |