| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.80 | -1.8 % | 0 | 22.42 | 22.80 | 21.38 |
| 10/11/2025 | 22.44 | +3.29 % | 0 | 22.39 | 23.13 | 21.92 |
| 11/11/2025 | 22.86 | +2.12 % | 0 | 22.37 | 23.39 | 22.37 |
| 12/11/2025 | 24.45 | +6.65 % | 0 | 23.21 | 24.74 | 23.19 |
| 13/11/2025 | 26.01 | +7.3 % | 0 | 24.76 | 26.37 | 24.76 |