| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.55 | -1.52 % | 0 | 38.04 | 38.65 | 37.07 |
| 12/05/2026 | 36.12 | -6.79 % | 0 | 37.57 | 39.01 | 36.06 |
| 13/05/2026 | 33.55 | -6.25 % | 0 | 36.47 | 36.49 | 32.57 |
| 14/05/2026 | 33.60 | +1.9 % | 0 | 34.69 | 34.90 | 33.52 |
| 15/05/2026 | 30.94 | -5.6 % | 0 | 32.51 | 33.34 | 30.94 |