| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.73 | -18.84 % | 0 | 7.07 | 7.38 | 4.77 |
| 01/10/2026 | 5.23 | -4.74 % | 0 | 4.73 | 5.64 | 3.96 |
| 02/10/2026 | 5.58 | +7.01 % | 0 | 5.41 | 6.06 | 4.82 |
| 05/10/2026 | 5.57 | +1.27 % | 0 | 5.22 | 5.70 | 4.97 |
| 06/10/2026 | 6.60 | +18.28 % | 0 | 5.56 | 7.23 | 4.64 |