| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.59 | -2.99 % | 0 | 23.22 | 23.34 | 22.35 |
| 18/08/2026 | 21.73 | -3.12 % | 0 | 22.52 | 22.53 | 21.51 |
| 19/08/2026 | 22.23 | +4.15 % | 0 | 22.03 | 22.68 | 21.91 |
| 20/08/2026 | 20.54 | -5.59 % | 0 | 22.08 | 22.71 | 20.51 |
| 21/08/2026 | 20.46 | +0.27 % | 0 | 20.67 | 20.99 | 20.35 |