| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.66 | -3.39 % | 0 | 33.61 | 34.93 | 32.44 |
| 29/06/2026 | 31.03 | -5.37 % | 0 | 30.87 | 32.08 | 28.48 |
| 30/06/2026 | 31.86 | +1.87 % | 0 | 31.44 | 32.80 | 30.91 |
| 01/07/2026 | 28.85 | -8.92 % | 0 | 30.89 | 31.04 | 27.38 |
| 02/07/2026 | 28.88 | -0.29 % | 0 | 29.32 | 30.09 | 28.24 |