| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.23 | +4.74 % | 0 | 18.56 | 19.65 | 18.56 |
| 10/11/2025 | 18.44 | -2.1 % | 0 | 18.52 | 19.19 | 17.83 |
| 11/11/2025 | 18.04 | -0.72 % | 0 | 18.46 | 18.78 | 17.79 |
| 12/11/2025 | 16.77 | -5.41 % | 0 | 17.68 | 18.36 | 16.44 |
| 13/11/2025 | 16.37 | -1.5 % | 0 | 16.46 | 17.09 | 15.43 |