| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.00 | -2.78 % | 0 | 14.60 | 14.60 | 13.14 |
| 10/11/2025 | 14.60 | +5.64 % | 0 | 14.56 | 15.32 | 14.00 |
| 11/11/2025 | 15.08 | +3.64 % | 0 | 14.55 | 16.07 | 14.55 |
| 12/11/2025 | 17.07 | +12.64 % | 0 | 15.44 | 17.33 | 15.30 |
| 13/11/2025 | 18.31 | +10.14 % | 0 | 17.11 | 18.88 | 16.89 |