| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.45 | -6.61 % | 0 | 26.32 | 26.32 | 24.45 |
| 27/03/2026 | 23.44 | -4.68 % | 0 | 24.41 | 25.79 | 22.02 |
| 30/03/2026 | 22.63 | -1.29 % | 0 | 23.29 | 24.47 | 22.47 |
| 31/03/2026 | 24.39 | +8.35 % | 0 | 23.58 | 26.40 | 23.25 |
| 01/04/2026 | 28.47 | +17.33 % | 0 | 27.50 | 29.01 | 27.28 |