| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.01 | -2.65 % | 0 | 28.76 | 29.27 | 28.05 |
| 12/05/2026 | 26.89 | -8.69 % | 0 | 28.25 | 29.55 | 26.74 |
| 13/05/2026 | 24.66 | -7.74 % | 0 | 27.16 | 27.18 | 22.86 |
| 14/05/2026 | 24.48 | +1.68 % | 0 | 25.44 | 25.81 | 24.48 |
| 15/05/2026 | 22.03 | -7.77 % | 0 | 23.61 | 24.24 | 22.03 |