| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.34 | -4.14 % | 0 | 14.99 | 15.10 | 14.34 |
| 18/08/2026 | 13.67 | -3.87 % | 0 | 14.38 | 14.38 | 13.34 |
| 19/08/2026 | 14.06 | +6. % | 0 | 13.93 | 14.46 | 13.72 |
| 20/08/2026 | 12.64 | -7.03 % | 0 | 13.96 | 14.49 | 12.63 |
| 21/08/2026 | 12.43 | -0.16 % | 0 | 12.76 | 13.02 | 12.43 |