| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 52.12 | +0.91 % | 0 | 51.45 | 52.95 | 51.45 |
| 10/11/2025 | 51.38 | -1.85 % | 0 | 51.46 | 51.88 | 50.85 |
| 11/11/2025 | 50.80 | -1.26 % | 0 | 51.43 | 51.43 | 50.03 |
| 12/11/2025 | 48.90 | -3.65 % | 0 | 50.36 | 50.48 | 48.65 |
| 13/11/2025 | 47.22 | -3.83 % | 0 | 48.47 | 48.58 | 46.92 |