| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.07 | +3.56 % | 0 | 20.41 | 21.76 | 20.30 |
| 29/06/2026 | 22.52 | +6.58 % | 0 | 22.66 | 24.15 | 21.96 |
| 30/06/2026 | 21.76 | -3.07 % | 0 | 22.17 | 23.43 | 21.69 |
| 01/07/2026 | 24.59 | +11.75 % | 0 | 22.57 | 25.87 | 22.23 |
| 02/07/2026 | 23.52 | -3.94 % | 0 | 24.01 | 24.99 | 22.51 |