| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.56 | +4.88 % | 0 | 47.14 | 52.15 | 44.14 |
| 01/10/2026 | 50.52 | +1.33 % | 0 | 51.24 | 54.22 | 47.21 |
| 02/10/2026 | 49.98 | -0.92 % | 0 | 50.23 | 53.40 | 46.63 |
| 05/10/2026 | 49.70 | -0.4 % | 0 | 50.50 | 50.93 | 49.44 |
| 06/10/2026 | 47.86 | -3.7 % | 0 | 49.77 | 51.95 | 46.38 |