Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/09/2025 | 24.90 | -4.87 % | 0 | 25.88 | 26.75 | 24.56 |
09/09/2025 | 25.39 | +2.34 % | 0 | 24.96 | 25.76 | 24.87 |
10/09/2025 | 24.35 | -3.24 % | 0 | 25.32 | 25.96 | 24.04 |
11/09/2025 | 23.32 | -2.61 % | 0 | 24.33 | 24.72 | 22.95 |
12/09/2025 | 23.99 | +3.18 % | 0 | 23.40 | 24.32 | 22.92 |