| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.92 | +3.96 % | 0 | 26.13 | 27.28 | 26.13 |
| 10/11/2025 | 26.03 | -1.53 % | 0 | 26.11 | 26.70 | 25.39 |
| 11/11/2025 | 25.57 | -0.47 % | 0 | 26.05 | 26.15 | 25.06 |
| 12/11/2025 | 23.76 | -5.55 % | 0 | 25.15 | 25.65 | 23.76 |
| 13/11/2025 | 23.20 | -2.6 % | 0 | 23.68 | 24.17 | 22.65 |