| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.52 | +4.27 % | 0 | 19.85 | 20.71 | 19.72 |
| 18/08/2026 | 21.35 | +4.22 % | 0 | 20.50 | 21.51 | 20.42 |
| 19/08/2026 | 20.92 | -2.99 % | 0 | 20.92 | 20.96 | 20.30 |
| 20/08/2026 | 22.22 | +5.26 % | 0 | 20.84 | 22.38 | 20.51 |
| 21/08/2026 | 22.23 | -1.18 % | 0 | 22.26 | 22.48 | 21.84 |