| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 35.34 | +2.54 % | 0 | 34.69 | 36.35 | 34.69 |
| 10/11/2025 | 34.60 | -1.38 % | 0 | 34.68 | 35.37 | 33.76 |
| 11/11/2025 | 34.09 | -0.53 % | 0 | 34.64 | 34.64 | 33.14 |
| 12/11/2025 | 32.39 | -3.76 % | 0 | 33.65 | 33.91 | 31.82 |
| 13/11/2025 | 31.35 | -2.58 % | 0 | 32.00 | 32.22 | 30.80 |