| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.58 | +6.24 % | 0 | 37.14 | 42.15 | 34.14 |
| 01/10/2026 | 40.52 | +1.67 % | 0 | 41.24 | 44.22 | 37.21 |
| 02/10/2026 | 39.98 | -1.15 % | 0 | 40.23 | 43.40 | 36.63 |
| 05/10/2026 | 39.71 | -0.49 % | 0 | 40.50 | 40.93 | 39.43 |
| 06/10/2026 | 37.86 | -4.65 % | 0 | 39.77 | 41.95 | 36.38 |