| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.85 | +3.21 % | 0 | 13.45 | 14.59 | 12.14 |
| 12/05/2026 | 14.61 | +15.82 % | 0 | 13.17 | 14.93 | 11.29 |
| 13/05/2026 | 15.59 | +11.2 % | 0 | 13.62 | 16.30 | 13.62 |
| 14/05/2026 | 15.61 | -0.95 % | 0 | 14.50 | 15.76 | 14.49 |
| 15/05/2026 | 17.49 | +10.98 % | 0 | 16.34 | 17.49 | 15.54 |