| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.91 | +5.02 % | 0 | 13.29 | 14.43 | 13.11 |
| 29/06/2026 | 14.72 | +6.2 % | 0 | 14.96 | 16.70 | 13.57 |
| 30/06/2026 | 14.33 | -2.85 % | 0 | 14.63 | 15.67 | 14.19 |
| 01/07/2026 | 16.36 | +13.37 % | 0 | 14.86 | 16.59 | 14.86 |
| 02/07/2026 | 15.63 | -4.73 % | 0 | 16.03 | 16.89 | 14.80 |