| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 58.02 | -0.8 % | 0 | 58.69 | 58.69 | 57.19 |
| 10/11/2025 | 58.77 | +1.7 % | 0 | 58.69 | 59.30 | 58.27 |
| 11/11/2025 | 59.31 | +1.07 % | 0 | 58.71 | 60.12 | 58.71 |
| 12/11/2025 | 60.64 | +2.14 % | 0 | 59.78 | 60.74 | 59.66 |
| 13/11/2025 | 62.89 | +3.06 % | 0 | 61.64 | 63.19 | 61.54 |