| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.12 | +4.02 % | 0 | 29.08 | 30.42 | 29.01 |
| 29/06/2026 | 31.50 | +5.28 % | 0 | 31.82 | 33.17 | 30.76 |
| 30/06/2026 | 30.61 | -2.73 % | 0 | 31.20 | 32.45 | 30.58 |
| 01/07/2026 | 33.82 | +9.2 % | 0 | 31.78 | 34.34 | 31.30 |
| 02/07/2026 | 32.29 | -4.62 % | 0 | 33.18 | 35.39 | 31.83 |