| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.13 | +2.37 % | 0 | 39.06 | 40.58 | 38.14 |
| 18/08/2026 | 41.18 | +2.68 % | 0 | 40.06 | 41.38 | 39.83 |
| 19/08/2026 | 40.61 | -1.67 % | 0 | 40.54 | 40.99 | 39.68 |
| 20/08/2026 | 42.13 | +3.25 % | 0 | 40.38 | 42.39 | 39.81 |
| 21/08/2026 | 42.20 | -0.35 % | 0 | 42.13 | 42.49 | 41.14 |