| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 59.57 | +4.04 % | 0 | 57.14 | 62.15 | 54.14 |
| 01/10/2026 | 60.51 | +1.09 % | 0 | 61.24 | 64.22 | 57.21 |
| 02/10/2026 | 59.98 | -0.77 % | 0 | 60.23 | 63.40 | 56.35 |
| 05/10/2026 | 59.70 | -0.33 % | 0 | 60.50 | 60.93 | 59.42 |
| 06/10/2026 | 57.85 | -3.1 % | 0 | 59.76 | 61.95 | 56.38 |