| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.97 | +3.83 % | 0 | 27.79 | 28.58 | 26.93 |
| 12/05/2026 | 29.08 | +11.03 % | 0 | 27.79 | 29.89 | 26.93 |
| 13/05/2026 | 30.83 | +7.22 % | 0 | 28.56 | 32.72 | 28.54 |
| 14/05/2026 | 31.16 | -1.19 % | 0 | 30.02 | 31.16 | 30.00 |
| 15/05/2026 | 33.75 | +7.07 % | 0 | 32.31 | 33.75 | 31.16 |