| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 54.23 | +1.69 % | 0 | 53.56 | 55.04 | 53.56 |
| 10/11/2025 | 53.49 | -1. % | 0 | 53.57 | 53.99 | 52.98 |
| 11/11/2025 | 52.96 | -0.38 % | 0 | 53.55 | 53.55 | 52.17 |
| 12/11/2025 | 51.02 | -2.76 % | 0 | 52.49 | 52.61 | 50.83 |
| 13/11/2025 | 49.46 | -2.7 % | 0 | 50.66 | 50.77 | 49.16 |