| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 73.90 | +1.27 % | 0 | 73.22 | 74.72 | 73.22 |
| 10/11/2025 | 73.16 | -0.71 % | 0 | 73.24 | 73.67 | 72.64 |
| 11/11/2025 | 72.62 | -0.25 % | 0 | 73.23 | 73.23 | 71.82 |
| 12/11/2025 | 70.65 | -2.01 % | 0 | 72.16 | 72.28 | 70.45 |
| 13/11/2025 | 69.05 | -2.07 % | 0 | 70.30 | 70.40 | 68.75 |