| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.80 | +2.14 % | 0 | 48.86 | 50.49 | 48.62 |
| 29/06/2026 | 51.48 | +3.36 % | 0 | 51.78 | 53.16 | 50.72 |
| 30/06/2026 | 50.60 | -1.56 % | 0 | 51.12 | 52.41 | 50.38 |
| 01/07/2026 | 53.80 | +5.7 % | 0 | 51.73 | 54.34 | 50.79 |
| 02/07/2026 | 53.51 | -0.64 % | 0 | 53.17 | 55.38 | 52.68 |