| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 79.56 | +2.99 % | 0 | 77.14 | 82.14 | 74.14 |
| 01/10/2026 | 80.51 | +0.82 % | 0 | 81.24 | 84.22 | 77.20 |
| 02/10/2026 | 79.98 | -0.58 % | 0 | 80.22 | 83.40 | 76.35 |
| 05/10/2026 | 79.70 | -0.26 % | 0 | 80.49 | 80.93 | 79.42 |
| 06/10/2026 | 77.85 | -2.32 % | 0 | 79.76 | 81.95 | 76.38 |