| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 52.52 | +4.73 % | 0 | 50.64 | 53.39 | 49.54 |
| 27/03/2026 | 53.94 | +3.73 % | 0 | 52.87 | 55.99 | 52.57 |
| 30/03/2026 | 54.95 | +1.68 % | 0 | 53.76 | 55.94 | 52.86 |
| 31/03/2026 | 53.20 | -2.55 % | 0 | 53.96 | 54.32 | 51.62 |
| 01/04/2026 | 47.81 | -8.64 % | 0 | 48.72 | 50.19 | 47.38 |