| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 60.11 | +1.53 % | 0 | 59.06 | 60.58 | 58.14 |
| 18/08/2026 | 61.18 | +1.8 % | 0 | 60.06 | 61.38 | 59.82 |
| 19/08/2026 | 60.62 | -1.11 % | 0 | 60.53 | 60.99 | 59.68 |
| 20/08/2026 | 62.11 | +2.15 % | 0 | 60.38 | 62.39 | 59.81 |
| 21/08/2026 | 62.20 | -0.25 % | 0 | 62.12 | 62.49 | 61.14 |