| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 72.31 | +3.49 % | 0 | 70.42 | 73.20 | 69.09 |
| 27/03/2026 | 73.76 | +2.77 % | 0 | 72.70 | 75.85 | 71.67 |
| 30/03/2026 | 74.80 | +1.27 % | 0 | 73.60 | 75.79 | 72.69 |
| 31/03/2026 | 72.90 | -2.05 % | 0 | 73.80 | 74.17 | 71.42 |
| 01/04/2026 | 67.54 | -6.38 % | 0 | 68.44 | 69.92 | 67.10 |