| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 65.68 | +1.76 % | 0 | 66.31 | 67.34 | 65.29 |
| 12/05/2026 | 68.30 | +5.2 % | 0 | 66.80 | 68.48 | 65.33 |
| 13/05/2026 | 70.77 | +4.12 % | 0 | 67.81 | 72.29 | 67.79 |
| 14/05/2026 | 70.85 | -0.26 % | 0 | 69.56 | 71.75 | 69.51 |
| 15/05/2026 | 73.66 | +3.5 % | 0 | 71.58 | 73.72 | 70.74 |