| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 93.68 | +1.02 % | 0 | 92.99 | 94.50 | 92.99 |
| 10/11/2025 | 92.95 | -0.51 % | 0 | 93.02 | 93.45 | 92.42 |
| 11/11/2025 | 92.37 | -0.19 % | 0 | 93.01 | 93.01 | 91.60 |
| 12/11/2025 | 90.48 | -1.5 % | 0 | 91.94 | 92.06 | 90.23 |
| 13/11/2025 | 88.83 | -1.55 % | 0 | 90.08 | 90.18 | 88.52 |