| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 69.79 | +1.51 % | 0 | 68.86 | 70.24 | 68.61 |
| 29/06/2026 | 71.48 | +2.41 % | 0 | 71.78 | 73.16 | 70.72 |
| 30/06/2026 | 70.59 | -1.13 % | 0 | 71.12 | 72.41 | 70.31 |
| 01/07/2026 | 73.81 | +4.1 % | 0 | 71.73 | 74.33 | 70.80 |
| 02/07/2026 | 72.75 | -1.5 % | 0 | 73.19 | 75.00 | 72.67 |