| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 99.56 | +2.37 % | 0 | 97.13 | 102.14 | 94.14 |
| 01/10/2026 | 100.50 | +0.65 % | 0 | 101.24 | 104.22 | 97.20 |
| 02/10/2026 | 99.98 | -0.46 % | 0 | 100.22 | 103.40 | 96.35 |
| 05/10/2026 | 99.70 | -0.21 % | 0 | 100.49 | 100.92 | 99.42 |
| 06/10/2026 | 97.85 | -1.86 % | 0 | 99.76 | 101.95 | 96.38 |