| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 80.10 | +1.14 % | 0 | 79.06 | 80.58 | 78.14 |
| 18/08/2026 | 81.18 | +1.35 % | 0 | 80.06 | 81.38 | 79.82 |
| 19/08/2026 | 80.62 | -0.84 % | 0 | 80.53 | 80.82 | 79.67 |
| 20/08/2026 | 82.12 | +1.63 % | 0 | 80.37 | 82.38 | 79.80 |
| 21/08/2026 | 82.19 | -0.2 % | 0 | 82.12 | 82.48 | 81.13 |