| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 169.77 | +0.6 % | 0 | 168.86 | 170.22 | 168.59 |
| 29/06/2026 | 171.48 | +0.99 % | 0 | 171.78 | 173.14 | 170.71 |
| 30/06/2026 | 170.60 | -0.47 % | 0 | 171.12 | 172.40 | 170.30 |
| 01/07/2026 | 173.81 | +1.7 % | 0 | 171.73 | 174.32 | 170.92 |
| 02/07/2026 | 172.18 | -0.96 % | 0 | 173.19 | 174.96 | 171.80 |