| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 180.09 | +0.49 % | 0 | 179.06 | 180.57 | 178.14 |
| 18/08/2026 | 181.17 | +0.59 % | 0 | 180.04 | 181.36 | 179.85 |
| 19/08/2026 | 180.61 | -0.38 % | 0 | 180.52 | 180.81 | 179.67 |
| 20/08/2026 | 182.09 | +0.71 % | 0 | 180.37 | 182.36 | 179.79 |
| 21/08/2026 | 182.16 | -0.11 % | 0 | 182.09 | 182.46 | 181.11 |