| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 165.60 | +0.71 % | 0 | 166.25 | 167.28 | 165.23 |
| 12/05/2026 | 168.22 | +2.04 % | 0 | 166.75 | 168.42 | 165.28 |
| 13/05/2026 | 170.70 | +1.66 % | 0 | 167.77 | 172.24 | 167.74 |
| 14/05/2026 | 170.80 | -0.1 % | 0 | 169.52 | 171.71 | 169.47 |
| 15/05/2026 | 173.63 | +1.46 % | 0 | 171.54 | 173.68 | 170.71 |