| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 169.78 | +0.61 % | 0 | 168.86 | 170.22 | 168.59 |
| 29/06/2026 | 171.47 | +0.98 % | 0 | 171.78 | 173.14 | 170.71 |
| 30/06/2026 | 170.60 | -0.47 % | 0 | 171.12 | 172.39 | 170.30 |
| 01/07/2026 | 173.80 | +1.7 % | 0 | 171.73 | 174.32 | 170.92 |
| 02/07/2026 | 172.05 | -1.04 % | 0 | 173.19 | 174.96 | 171.80 |