| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 192.63 | +0.51 % | 0 | 191.94 | 193.45 | 191.94 |
| 10/11/2025 | 191.91 | -0.23 % | 0 | 191.99 | 192.41 | 191.38 |
| 11/11/2025 | 191.34 | -0.06 % | 0 | 191.98 | 191.98 | 190.57 |
| 12/11/2025 | 189.45 | -0.68 % | 0 | 190.91 | 191.03 | 189.20 |
| 13/11/2025 | 187.80 | -0.69 % | 0 | 189.05 | 189.16 | 187.50 |