| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 168.49 | +0.62 % | 0 | 168.27 | 169.48 | 167.32 |
| 10/02/2026 | 168.62 | +0.32 % | 0 | 169.30 | 169.64 | 168.33 |
| 11/02/2026 | 167.31 | -0.44 % | 0 | 168.18 | 168.33 | 165.90 |
| 12/02/2026 | 167.42 | +0.59 % | 0 | 166.67 | 167.42 | 164.93 |
| 13/02/2026 | 165.80 | -0.48 % | 0 | 167.14 | 168.09 | 164.80 |