| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 58.71 | -0.36 % | 0 | 59.38 | 59.38 | 57.88 |
| 10/11/2025 | 59.45 | +2.06 % | 0 | 59.37 | 59.97 | 58.95 |
| 11/11/2025 | 60.01 | +1.52 % | 0 | 59.39 | 60.79 | 59.39 |
| 12/11/2025 | 61.90 | +3.49 % | 0 | 60.45 | 62.15 | 60.32 |
| 13/11/2025 | 63.49 | +3.32 % | 0 | 62.30 | 63.84 | 62.19 |