| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 81.34 | -2.65 % | 0 | 83.08 | 84.50 | 81.15 |
| 27/03/2026 | 79.89 | -2.16 % | 0 | 80.80 | 81.92 | 77.81 |
| 30/03/2026 | 78.90 | -0.82 % | 0 | 79.94 | 81.02 | 77.87 |
| 31/03/2026 | 80.80 | +2.22 % | 0 | 79.88 | 82.53 | 79.52 |
| 01/04/2026 | 86.16 | +5.93 % | 0 | 85.11 | 86.45 | 83.81 |