| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 88.35 | -0.78 % | 0 | 87.60 | 89.08 | 86.67 |
| 12/05/2026 | 85.73 | -3.37 % | 0 | 87.21 | 88.69 | 85.54 |
| 13/05/2026 | 83.29 | -2.78 % | 0 | 86.21 | 86.24 | 82.21 |
| 14/05/2026 | 83.18 | +0.37 % | 0 | 84.48 | 84.86 | 82.86 |
| 15/05/2026 | 80.38 | -2.88 % | 0 | 82.46 | 83.30 | 80.32 |