| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 70.51 | -1.09 % | 0 | 71.47 | 72.69 | 70.07 |
| 18/08/2026 | 69.44 | -1.33 % | 0 | 70.55 | 70.75 | 69.23 |
| 19/08/2026 | 69.99 | +1.18 % | 0 | 70.07 | 70.92 | 69.78 |
| 20/08/2026 | 68.45 | -1.75 % | 0 | 70.15 | 71.55 | 68.20 |
| 21/08/2026 | 68.42 | +0.45 % | 0 | 68.45 | 69.43 | 68.10 |