| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 81.03 | -1.09 % | 0 | 81.89 | 83.14 | 80.64 |
| 29/06/2026 | 79.36 | -1.9 % | 0 | 78.97 | 80.45 | 77.69 |
| 30/06/2026 | 80.23 | +1.18 % | 0 | 79.62 | 80.97 | 79.14 |
| 01/07/2026 | 77.01 | -3.47 % | 0 | 79.01 | 80.14 | 76.50 |
| 02/07/2026 | 77.07 | +0.34 % | 0 | 77.55 | 78.99 | 76.18 |