| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 50.83 | -4.36 % | 0 | 53.26 | 56.28 | 48.28 |
| 01/10/2026 | 49.87 | -1.2 % | 0 | 49.20 | 53.18 | 46.18 |
| 02/10/2026 | 50.62 | +1.5 % | 0 | 50.15 | 54.04 | 47.02 |
| 05/10/2026 | 50.68 | +0.47 % | 0 | 49.89 | 50.96 | 49.46 |
| 06/10/2026 | 52.48 | +3.51 % | 0 | 50.61 | 53.75 | 47.88 |