| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.75 | -2.48 % | 0 | 17.36 | 17.36 | 15.73 |
| 10/11/2025 | 17.39 | +5.08 % | 0 | 17.33 | 18.17 | 16.67 |
| 11/11/2025 | 17.89 | +3.23 % | 0 | 17.33 | 18.92 | 17.33 |
| 12/11/2025 | 19.92 | +10.97 % | 0 | 18.27 | 20.19 | 18.14 |
| 13/11/2025 | 21.21 | +8.88 % | 0 | 19.99 | 21.49 | 19.89 |