| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.24 | +4. % | 0 | 5.86 | 6.94 | 5.53 |
| 10/11/2025 | 5.72 | -11.67 % | 0 | 5.82 | 6.04 | 5.46 |
| 11/11/2025 | 5.40 | -7.3 % | 0 | 5.74 | 5.74 | 4.97 |
| 12/11/2025 | 4.17 | -22.35 % | 0 | 4.92 | 5.04 | 4.11 |
| 13/11/2025 | 3.68 | -14.53 % | 0 | 3.72 | 3.91 | 2.97 |