| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.53 | +3.29 % | 0 | 7.13 | 8.12 | 7.13 |
| 10/11/2025 | 7.00 | -10.14 % | 0 | 7.08 | 7.34 | 6.70 |
| 11/11/2025 | 6.54 | -7.89 % | 0 | 7.02 | 7.02 | 6.18 |
| 12/11/2025 | 5.23 | -20.52 % | 0 | 6.12 | 6.19 | 5.20 |
| 13/11/2025 | 4.66 | -13.8 % | 0 | 4.76 | 4.82 | 3.94 |