| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.29 | -4.12 % | 0 | 11.94 | 12.00 | 10.75 |
| 10/11/2025 | 11.95 | +6.65 % | 0 | 11.90 | 12.49 | 11.47 |
| 11/11/2025 | 12.37 | +4.04 % | 0 | 11.88 | 13.23 | 11.88 |
| 12/11/2025 | 14.16 | +13.83 % | 0 | 12.71 | 14.43 | 12.59 |
| 13/11/2025 | 15.46 | +11.75 % | 0 | 14.28 | 15.99 | 14.15 |