| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 36.15 | -1.15 % | 0 | 36.81 | 36.81 | 35.33 |
| 10/11/2025 | 36.88 | +2.76 % | 0 | 36.81 | 37.41 | 36.38 |
| 11/11/2025 | 37.44 | +1.79 % | 0 | 36.82 | 38.21 | 36.82 |
| 12/11/2025 | 39.32 | +5.02 % | 0 | 37.87 | 39.57 | 37.75 |
| 13/11/2025 | 40.96 | +4.81 % | 0 | 39.71 | 41.26 | 39.61 |