| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.11 | -2.89 % | 0 | 13.70 | 13.70 | 12.30 |
| 10/11/2025 | 13.70 | +6.08 % | 0 | 13.66 | 14.37 | 13.14 |
| 11/11/2025 | 14.17 | +3.7 % | 0 | 13.64 | 15.11 | 13.64 |
| 12/11/2025 | 15.92 | +11.84 % | 0 | 14.52 | 16.37 | 14.36 |
| 13/11/2025 | 17.35 | +10.58 % | 0 | 16.16 | 17.92 | 15.95 |