| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.91 | -2.71 % | 0 | 15.50 | 15.50 | 13.99 |
| 10/11/2025 | 15.53 | +5.57 % | 0 | 15.48 | 16.29 | 14.87 |
| 11/11/2025 | 16.00 | +3.33 % | 0 | 15.47 | 17.03 | 15.47 |
| 12/11/2025 | 17.81 | +10.73 % | 0 | 16.38 | 18.28 | 16.24 |
| 13/11/2025 | 19.27 | +9.61 % | 0 | 18.06 | 19.55 | 17.82 |