| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 80.29 | -1.11 % | 0 | 81.36 | 81.82 | 78.81 |
| 18/08/2026 | 79.20 | -1.35 % | 0 | 80.53 | 81.58 | 77.96 |
| 19/08/2026 | 79.87 | +0.99 % | 0 | 79.88 | 81.76 | 78.52 |
| 20/08/2026 | 78.35 | -1.53 % | 0 | 80.03 | 81.50 | 78.07 |
| 21/08/2026 | 78.31 | +0.37 % | 0 | 78.34 | 79.32 | 77.98 |