| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 90.77 | -1.1 % | 0 | 91.72 | 92.89 | 89.35 |
| 29/06/2026 | 89.08 | -1.82 % | 0 | 88.80 | 90.93 | 86.35 |
| 30/06/2026 | 89.99 | +0.97 % | 0 | 89.45 | 91.05 | 87.83 |
| 01/07/2026 | 86.72 | -3.23 % | 0 | 88.84 | 90.07 | 85.20 |
| 02/07/2026 | 88.30 | +1.89 % | 0 | 87.38 | 89.75 | 85.45 |