| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 60.74 | -3.66 % | 0 | 63.17 | 66.20 | 58.20 |
| 01/10/2026 | 59.78 | -1.03 % | 0 | 59.09 | 63.09 | 56.08 |
| 02/10/2026 | 60.36 | +0.91 % | 0 | 60.05 | 63.64 | 56.92 |
| 05/10/2026 | 60.59 | +0.37 % | 0 | 59.80 | 60.87 | 59.37 |
| 06/10/2026 | 62.42 | +2.96 % | 0 | 60.52 | 63.66 | 57.80 |