| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 98.34 | -0.7 % | 0 | 97.60 | 99.07 | 96.67 |
| 12/05/2026 | 95.72 | -3.04 % | 0 | 97.21 | 98.68 | 95.54 |
| 13/05/2026 | 93.26 | -2.52 % | 0 | 96.21 | 96.23 | 91.99 |
| 14/05/2026 | 93.18 | +0.33 % | 0 | 94.47 | 94.52 | 92.98 |
| 15/05/2026 | 90.37 | -2.58 % | 0 | 92.46 | 93.30 | 90.32 |