| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 93.34 | -0.74 % | 0 | 92.60 | 94.08 | 91.67 |
| 12/05/2026 | 90.72 | -3.2 % | 0 | 92.21 | 93.69 | 90.54 |
| 13/05/2026 | 88.26 | -2.66 % | 0 | 91.21 | 91.24 | 87.20 |
| 14/05/2026 | 88.18 | +0.35 % | 0 | 89.47 | 89.86 | 87.98 |
| 15/05/2026 | 85.38 | -2.71 % | 0 | 87.46 | 88.30 | 85.34 |