| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 86.30 | -2.52 % | 0 | 88.06 | 88.15 | 86.12 |
| 27/03/2026 | 84.87 | -2.03 % | 0 | 85.79 | 86.09 | 82.78 |
| 30/03/2026 | 83.86 | -0.8 % | 0 | 84.93 | 86.00 | 82.84 |
| 31/03/2026 | 85.78 | +2.09 % | 0 | 84.86 | 87.51 | 84.50 |
| 01/04/2026 | 91.02 | +5.44 % | 0 | 90.10 | 91.44 | 88.64 |