| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 75.45 | -1.04 % | 0 | 76.41 | 77.63 | 75.01 |
| 18/08/2026 | 74.37 | -1.27 % | 0 | 75.49 | 75.68 | 74.17 |
| 19/08/2026 | 74.92 | +1.08 % | 0 | 75.01 | 75.85 | 74.72 |
| 20/08/2026 | 73.39 | -1.65 % | 0 | 75.09 | 76.49 | 73.13 |
| 21/08/2026 | 73.35 | +0.38 % | 0 | 73.39 | 74.38 | 73.04 |