| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 55.79 | -3.97 % | 0 | 58.21 | 61.23 | 53.23 |
| 01/10/2026 | 54.82 | -1.13 % | 0 | 54.15 | 58.13 | 51.13 |
| 02/10/2026 | 55.41 | +1.03 % | 0 | 55.10 | 58.85 | 51.98 |
| 05/10/2026 | 55.63 | +0.41 % | 0 | 54.84 | 55.91 | 54.41 |
| 06/10/2026 | 57.47 | +3.24 % | 0 | 55.56 | 58.70 | 52.84 |