| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 85.95 | -1.02 % | 0 | 86.81 | 88.06 | 85.56 |
| 29/06/2026 | 84.29 | -1.77 % | 0 | 83.88 | 85.37 | 82.61 |
| 30/06/2026 | 85.15 | +1.12 % | 0 | 84.54 | 85.83 | 83.61 |
| 01/07/2026 | 81.92 | -3.26 % | 0 | 83.92 | 85.06 | 81.42 |
| 02/07/2026 | 83.47 | +2.12 % | 0 | 82.46 | 83.91 | 81.10 |