| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 76.12 | -1.16 % | 0 | 76.99 | 78.23 | 75.73 |
| 29/06/2026 | 74.45 | -2.05 % | 0 | 74.07 | 75.53 | 72.78 |
| 30/06/2026 | 75.31 | +1.24 % | 0 | 74.72 | 76.00 | 74.23 |
| 01/07/2026 | 72.11 | -3.67 % | 0 | 74.10 | 75.23 | 71.60 |
| 02/07/2026 | 72.03 | +0.17 % | 0 | 72.65 | 74.08 | 71.27 |