| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 79.05 | -0.75 % | 0 | 79.25 | 80.21 | 78.05 |
| 10/02/2026 | 78.92 | -0.19 % | 0 | 78.24 | 79.22 | 77.90 |
| 11/02/2026 | 80.30 | +1.49 % | 0 | 79.38 | 82.10 | 79.21 |
| 12/02/2026 | 80.15 | -0.71 % | 0 | 82.04 | 83.52 | 80.15 |
| 13/02/2026 | 81.77 | +1.48 % | 0 | 80.55 | 82.71 | 80.47 |