| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 76.36 | -2.81 % | 0 | 78.09 | 79.52 | 76.18 |
| 27/03/2026 | 74.94 | -2.26 % | 0 | 75.82 | 76.95 | 72.84 |
| 30/03/2026 | 73.93 | -0.86 % | 0 | 74.96 | 76.04 | 72.88 |
| 31/03/2026 | 75.83 | +2.39 % | 0 | 74.91 | 77.56 | 74.55 |
| 01/04/2026 | 81.18 | +6.32 % | 0 | 80.13 | 81.48 | 78.89 |