| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.90 | -4.74 % | 0 | 48.31 | 51.32 | 43.33 |
| 01/10/2026 | 44.94 | -1.24 % | 0 | 44.26 | 48.23 | 41.23 |
| 02/10/2026 | 45.55 | +1.41 % | 0 | 45.21 | 49.09 | 42.07 |
| 05/10/2026 | 45.73 | +0.54 % | 0 | 44.96 | 46.02 | 44.53 |
| 06/10/2026 | 47.54 | +3.9 % | 0 | 45.67 | 48.80 | 42.93 |