| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 65.58 | -1.15 % | 0 | 66.55 | 67.76 | 65.14 |
| 18/08/2026 | 64.50 | -1.42 % | 0 | 65.61 | 65.82 | 64.31 |
| 19/08/2026 | 65.05 | +1.29 % | 0 | 65.14 | 65.97 | 64.85 |
| 20/08/2026 | 63.52 | -1.85 % | 0 | 65.22 | 66.62 | 63.26 |
| 21/08/2026 | 63.49 | +0.5 % | 0 | 63.52 | 64.50 | 63.17 |