| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.28 | -3.01 % | 0 | 38.23 | 39.55 | 37.02 |
| 29/06/2026 | 35.61 | -4.8 % | 0 | 35.45 | 36.69 | 33.20 |
| 30/06/2026 | 36.58 | +2.04 % | 0 | 36.02 | 37.38 | 35.63 |
| 01/07/2026 | 33.40 | -7.94 % | 0 | 35.47 | 35.55 | 31.90 |
| 02/07/2026 | 33.19 | -0.88 % | 0 | 33.86 | 34.50 | 33.19 |