| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.12 | -2.46 % | 0 | 27.72 | 27.85 | 26.80 |
| 18/08/2026 | 26.06 | -3.25 % | 0 | 27.00 | 27.00 | 25.82 |
| 19/08/2026 | 26.53 | +2.91 % | 0 | 26.50 | 27.16 | 26.42 |
| 20/08/2026 | 24.97 | -4.77 % | 0 | 26.55 | 26.91 | 24.91 |
| 21/08/2026 | 24.90 | +0.38 % | 0 | 25.08 | 25.45 | 24.75 |