| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.90 | -15.61 % | 0 | 10.65 | 10.99 | 7.48 |
| 01/10/2026 | 8.27 | -3.33 % | 0 | 7.63 | 9.07 | 6.38 |
| 02/10/2026 | 8.69 | +6.23 % | 0 | 8.50 | 9.22 | 7.74 |
| 05/10/2026 | 8.66 | +0.52 % | 0 | 8.28 | 8.86 | 7.87 |
| 06/10/2026 | 9.96 | +14.82 % | 0 | 8.73 | 10.72 | 7.18 |