| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.21 | -4.06 % | 0 | 18.95 | 19.07 | 18.14 |
| 18/08/2026 | 17.43 | -4.13 % | 0 | 18.29 | 18.29 | 17.10 |
| 19/08/2026 | 17.89 | +4.41 % | 0 | 17.81 | 18.28 | 17.64 |
| 20/08/2026 | 16.40 | -6.29 % | 0 | 17.85 | 18.45 | 16.39 |
| 21/08/2026 | 16.28 | +0.22 % | 0 | 16.53 | 16.83 | 16.24 |