| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.22 | -3.74 % | 0 | 29.13 | 30.44 | 28.01 |
| 29/06/2026 | 26.66 | -5.88 % | 0 | 26.46 | 27.76 | 24.26 |
| 30/06/2026 | 27.41 | +2.2 % | 0 | 27.02 | 28.37 | 26.52 |
| 01/07/2026 | 25.02 | -8.15 % | 0 | 26.47 | 26.69 | 23.00 |
| 02/07/2026 | 24.59 | -0.16 % | 0 | 24.97 | 25.57 | 23.92 |