| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.34 | -21.41 % | 0 | 4.25 | 5.30 | 2.74 |
| 01/10/2026 | 3.01 | -5.21 % | 0 | 2.65 | 3.73 | 2.23 |
| 02/10/2026 | 3.24 | +8.36 % | 0 | 3.11 | 3.61 | 2.60 |
| 05/10/2026 | 3.24 | +0.47 % | 0 | 2.96 | 3.34 | 2.65 |
| 06/10/2026 | 4.00 | +23.08 % | 0 | 3.18 | 4.43 | 2.71 |