| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.82 | -7.45 % | 0 | 22.52 | 22.52 | 20.82 |
| 27/03/2026 | 19.88 | -5.31 % | 0 | 20.82 | 22.53 | 18.67 |
| 30/03/2026 | 19.21 | -0.75 % | 0 | 19.79 | 21.28 | 18.01 |
| 31/03/2026 | 20.47 | +7.26 % | 0 | 20.02 | 22.81 | 19.71 |
| 01/04/2026 | 24.64 | +19.24 % | 0 | 23.66 | 25.21 | 23.27 |