| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.79 | -5.06 % | 0 | 11.43 | 11.52 | 10.78 |
| 18/08/2026 | 10.18 | -4.91 % | 0 | 10.88 | 10.89 | 9.93 |
| 19/08/2026 | 10.44 | +5.99 % | 0 | 10.48 | 10.94 | 10.35 |
| 20/08/2026 | 9.34 | -7.85 % | 0 | 10.49 | 10.76 | 9.34 |
| 21/08/2026 | 9.09 | -0.6 % | 0 | 9.44 | 9.61 | 9.09 |