| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.81 | -0.46 % | 0 | 22.53 | 23.60 | 21.98 |
| 10/02/2026 | 22.16 | -0.94 % | 0 | 21.65 | 22.41 | 21.53 |
| 11/02/2026 | 23.52 | +4.63 % | 0 | 23.08 | 24.26 | 22.81 |
| 12/02/2026 | 23.64 | -0.57 % | 0 | 24.73 | 26.39 | 23.64 |
| 13/02/2026 | 24.63 | +4.08 % | 0 | 23.47 | 25.25 | 23.42 |