| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.94 | -4.75 % | 0 | 20.76 | 22.06 | 19.72 |
| 29/06/2026 | 18.65 | -6.75 % | 0 | 18.37 | 20.04 | 15.86 |
| 30/06/2026 | 19.13 | +2.66 % | 0 | 18.84 | 19.38 | 17.44 |
| 01/07/2026 | 16.74 | -11.87 % | 0 | 18.35 | 18.50 | 16.39 |
| 02/07/2026 | 16.70 | +0.24 % | 0 | 17.05 | 17.57 | 16.14 |