| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.03 | +6.57 % | 0 | 4.88 | 5.26 | 4.60 |
| 10/02/2026 | 4.86 | +1.25 % | 0 | 4.98 | 5.26 | 4.84 |
| 11/02/2026 | 4.63 | -4.93 % | 0 | 5.25 | 5.25 | 4.36 |
| 12/02/2026 | 4.65 | +3.1 % | 0 | 4.29 | 4.76 | 4.11 |
| 13/02/2026 | 4.30 | -5.81 % | 0 | 4.64 | 4.92 | 4.07 |